DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,046 Value ($000) $2,774 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 200,283 Value ($000) $2,692 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 285,193 Value ($000) $3,990 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 237,968 Value ($000) $3,439 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 223,447 Value ($000) $3,025 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 283,100 Value ($000) $4,612 Avg Close $14.63 Range $11.87 - $16.83

Q2 2024

Shares 479,026 Value ($000) $5,863 Avg Close $11.83 Range $11.08 - $12.85

Q1 2024

Shares 391,853 Value ($000) $4,675 Avg Close $11.20 Range $10.34 - $12.24

Q4 2023

Shares 285,904 Value ($000) $3,514 Avg Close $11.08 Range $10.11 - $12.15

Q3 2023

Shares 299,472 Value ($000) $3,468 Avg Close $11.91 Range $10.69 - $13.04

Q2 2023

Shares 28,410 Value ($000) $384 Avg Close $12.14 Range $11.01 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,046	$2,774	$13.93	$12.52 - $15.73
Q3 2025	200,283	$2,692	$14.03	$13.05 - $15.02
Q2 2025	285,193	$3,990	$14.09	$12.89 - $15.27
Q1 2025	237,968	$3,439	$13.66	$12.06 - $14.93
Q4 2024	223,447	$3,025	$15.11	$13.14 - $16.67
Q3 2024	283,100	$4,612	$14.63	$11.87 - $16.83
Q2 2024	479,026	$5,863	$11.83	$11.08 - $12.85
Q1 2024	391,853	$4,675	$11.20	$10.34 - $12.24
Q4 2023	285,904	$3,514	$11.08	$10.11 - $12.15
Q3 2023	299,472	$3,468	$11.91	$10.69 - $13.04
Q2 2023	28,410	$384	$12.14	$11.01 - $13.25