DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,087 Value ($000) $76 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 4,144 Value ($000) $56 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 4,141 Value ($000) $58 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 5,497 Value ($000) $79 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 5,497 Value ($000) $74 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 5,497 Value ($000) $90 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 5,438 Value ($000) $67 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 7,204 Value ($000) $86 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 11,779 Value ($000) $145 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 15,790 Value ($000) $183 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 23,805 Value ($000) $322 Avg Close $12.14 Range $11.01 - $13.25