DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,863 Value ($000) $146 Avg Close $11.08 Range $10.11 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,863	$146	$11.08	$10.11 - $12.15