DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306 Value ($000) $5 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 322 Value ($000) $4 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 322 Value ($000) $5 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 620 Value ($000) $9 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 213 Value ($000) $3 Avg Close $15.11 Range $13.14 - $16.67

Q4 2023

Shares 60 Value ($000) $1 Avg Close $11.08 Range $10.11 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306	$5	$13.93	$12.52 - $15.73
Q3 2025	322	$4	$14.03	$13.05 - $15.02
Q2 2025	322	$5	$14.09	$12.89 - $15.27
Q1 2025	620	$9	$13.66	$12.06 - $14.93
Q4 2024	213	$3	$15.11	$13.14 - $16.67
Q4 2023	60	$1	$11.08	$10.11 - $12.15