DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,649,892 Value ($000) $15,921 Avg Close $8.50 Range $6.71 - $10.19

Q3 2022

Shares 1,806,292 Value ($000) $13,186 Avg Close $8.23 Range $6.72 - $8.98

Q2 2022

Shares 2,035,692 Value ($000) $17,222 Avg Close $10.08 Range $7.80 - $12.31

Q1 2022

Shares 2,532,709 Value ($000) $31,406 Avg Close $12.61 Range $11.23 - $14.37

Q4 2021

Shares 2,042,809 Value ($000) $27,210 Avg Close $12.66 Range $11.00 - $15.53

Q3 2021

Shares 771,700 Value ($000) $13,088 Avg Close $13.95 Range $13.12 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,649,892	$15,921	$8.50	$6.71 - $10.19
Q3 2022	1,806,292	$13,186	$8.23	$6.72 - $8.98
Q2 2022	2,035,692	$17,222	$10.08	$7.80 - $12.31
Q1 2022	2,532,709	$31,406	$12.61	$11.23 - $14.37
Q4 2021	2,042,809	$27,210	$12.66	$11.00 - $15.53
Q3 2021	771,700	$13,088	$13.95	$13.12 - $15.98