DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,810 Value ($000) $3,955 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 312,370 Value ($000) $4,198 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 285,850 Value ($000) $3,999 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 306,580 Value ($000) $4,430 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 293,520 Value ($000) $3,974 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 73,680 Value ($000) $1,200 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 73,680 Value ($000) $902 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 73,680 Value ($000) $879 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 73,680 Value ($000) $906 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 73,680 Value ($000) $853 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 73,680 Value ($000) $996 Avg Close $12.14 Range $11.01 - $13.25