DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,268 Value ($000) $244 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 16,268 Value ($000) $219 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 16,268 Value ($000) $228 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 21,193 Value ($000) $306 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 23,803 Value ($000) $322 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 19,098 Value ($000) $311 Avg Close $14.63 Range $11.87 - $16.83

Q1 2022

Shares 115,585 Value ($000) $1,433 Avg Close $12.61 Range $11.23 - $14.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,268	$244	$13.93	$12.52 - $15.73
Q3 2025	16,268	$219	$14.03	$13.05 - $15.02
Q2 2025	16,268	$228	$14.09	$12.89 - $15.27
Q1 2025	21,193	$306	$13.66	$12.06 - $14.93
Q4 2024	23,803	$322	$15.11	$13.14 - $16.67
Q3 2024	19,098	$311	$14.63	$11.87 - $16.83
Q1 2022	115,585	$1,433	$12.61	$11.23 - $14.37