DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,500 Value ($000) $4,969 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 331,200 Value ($000) $4,451 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 161,584 Value ($000) $2,261 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 60,330 Value ($000) $872 Avg Close $13.66 Range $12.06 - $14.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,500	$4,969	$13.93	$12.52 - $15.73
Q3 2025	331,200	$4,451	$14.03	$13.05 - $15.02
Q2 2025	161,584	$2,261	$14.09	$12.89 - $15.27
Q1 2025	60,330	$872	$13.66	$12.06 - $14.93