DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,607 Value ($000) $1 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 71,750 Value ($000) $1 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 72,185 Value ($000) $1 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 53,488 Value ($000) $1 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 22,405 Value ($000) $0 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 20,346 Value ($000) $0 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 23,432 Value ($000) $0 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 23,432 Value ($000) $0 Avg Close $11.20 Range $10.34 - $12.24