DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,027,277 Value ($000) $15,399 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 34,333 Value ($000) $461 Avg Close $14.03 Range $13.05 - $15.02

Q1 2025

Shares 60,327 Value ($000) $872 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 96,016 Value ($000) $1,300 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 331,084 Value ($000) $5,393 Avg Close $14.63 Range $11.87 - $16.83

Q2 2024

Shares 599,614 Value ($000) $7,339 Avg Close $11.83 Range $11.08 - $12.85

Q1 2024

Shares 533,957 Value ($000) $6,370 Avg Close $11.20 Range $10.34 - $12.24

Q4 2023

Shares 505,936 Value ($000) $6,218 Avg Close $11.08 Range $10.11 - $12.15

Q3 2023

Shares 46,236 Value ($000) $535 Avg Close $11.91 Range $10.69 - $13.04

Q2 2023

Shares 184,782 Value ($000) $2,498 Avg Close $12.14 Range $11.01 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,027,277	$15,399	$13.93	$12.52 - $15.73
Q3 2025	34,333	$461	$14.03	$13.05 - $15.02
Q1 2025	60,327	$872	$13.66	$12.06 - $14.93
Q4 2024	96,016	$1,300	$15.11	$13.14 - $16.67
Q3 2024	331,084	$5,393	$14.63	$11.87 - $16.83
Q2 2024	599,614	$7,339	$11.83	$11.08 - $12.85
Q1 2024	533,957	$6,370	$11.20	$10.34 - $12.24
Q4 2023	505,936	$6,218	$11.08	$10.11 - $12.15
Q3 2023	46,236	$535	$11.91	$10.69 - $13.04
Q2 2023	184,782	$2,498	$12.14	$11.01 - $13.25