DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,000 Value ($000) $2,204 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 147,000 Value ($000) $1,976 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 252,000 Value ($000) $3,525 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 147,000 Value ($000) $2,124 Avg Close $13.66 Range $12.06 - $14.93