DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,912 Value ($000) $3,326 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 202,904 Value ($000) $2,727 Avg Close $14.03 Range $13.05 - $15.02
Q1 2025
Shares 258,108 Value ($000) $4 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 537 Value ($000) $0 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 232,576 Value ($000) $4 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 42,885 Value ($000) $1 Avg Close $11.83 Range $11.08 - $12.85
Q4 2023
Shares 12,617 Value ($000) $0 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 15,004 Value ($000) $0 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 6,580 Value ($000) $0 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 8,513 Value ($000) $0 Avg Close $10.51 Range $8.93 - $11.59
Q4 2022
Shares 8,513 Value ($000) $0 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 2,954 Value ($000) $21 Avg Close $8.23 Range $6.72 - $8.98
Q4 2021
Shares 43,992 Value ($000) $585 Avg Close $12.66 Range $11.00 - $15.53
Q3 2021
Shares 43,992 Value ($000) $746 Avg Close $13.95 Range $13.12 - $15.98