DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 467,061 Value ($000) $6,749 Avg Close $13.66 Range $12.06 - $14.93

Q1 2023

Shares 34,000 Value ($000) $0 Avg Close $10.51 Range $8.93 - $11.59

Q4 2022

Shares 394,647 Value ($000) $4 Avg Close $8.50 Range $6.71 - $10.19

Q3 2022

Shares 445,662 Value ($000) $3,253 Avg Close $8.23 Range $6.72 - $8.98

Q2 2022

Shares 256,146 Value ($000) $2,167 Avg Close $10.08 Range $7.80 - $12.31

Q4 2021

Shares 67,920 Value ($000) $905 Avg Close $12.66 Range $11.00 - $15.53

Q3 2021

Shares 356,944 Value ($000) $6,054 Avg Close $13.95 Range $13.12 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	467,061	$6,749	$13.66	$12.06 - $14.93
Q1 2023	34,000	$0	$10.51	$8.93 - $11.59
Q4 2022	394,647	$4	$8.50	$6.71 - $10.19
Q3 2022	445,662	$3,253	$8.23	$6.72 - $8.98
Q2 2022	256,146	$2,167	$10.08	$7.80 - $12.31
Q4 2021	67,920	$905	$12.66	$11.00 - $15.53
Q3 2021	356,944	$6,054	$13.95	$13.12 - $15.98