DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,600 Value ($000) $176 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 12,600 Value ($000) $182 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 12,600 Value ($000) $171 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 12,600 Value ($000) $205 Avg Close $14.63 Range $11.87 - $16.83

Q2 2024

Shares 12,600 Value ($000) $154 Avg Close $11.83 Range $11.08 - $12.85

Q1 2024

Shares 12,600 Value ($000) $150 Avg Close $11.20 Range $10.34 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,600	$176	$14.09	$12.89 - $15.27
Q1 2025	12,600	$182	$13.66	$12.06 - $14.93
Q4 2024	12,600	$171	$15.11	$13.14 - $16.67
Q3 2024	12,600	$205	$14.63	$11.87 - $16.83
Q2 2024	12,600	$154	$11.83	$11.08 - $12.85
Q1 2024	12,600	$150	$11.20	$10.34 - $12.24