DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,537 Value ($000) $237 Avg Close $12.14 Range $11.01 - $13.25

Q4 2022

Shares 86,481 Value ($000) $835 Avg Close $8.50 Range $6.71 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,537	$237	$12.14	$11.01 - $13.25
Q4 2022	86,481	$835	$8.50	$6.71 - $10.19