DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Empyrean Capital Partners, LP's Holding History (CIK: 0001317195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 96,200 Value ($000) $1,193 Avg Close $12.61 Range $11.23 - $14.37

Q4 2021

Shares 96,200 Value ($000) $1,281 Avg Close $12.66 Range $11.00 - $15.53

Q3 2021

Shares 346,200 Value ($000) $5,872 Avg Close $13.95 Range $13.12 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	96,200	$1,193	$12.61	$11.23 - $14.37
Q4 2021	96,200	$1,281	$12.66	$11.00 - $15.53
Q3 2021	346,200	$5,872	$13.95	$13.12 - $15.98