DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,320 Value ($000) $844 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 338,778 Value ($000) $4,553 Avg Close $14.03 Range $13.05 - $15.02
Q1 2025
Shares 10,236 Value ($000) $148 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 65,662 Value ($000) $889 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 160,523 Value ($000) $2,615 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 16,600 Value ($000) $203 Avg Close $11.83 Range $11.08 - $12.85
Q4 2023
Shares 66,100 Value ($000) $812 Avg Close $11.08 Range $10.11 - $12.15
Q1 2023
Shares 22,953 Value ($000) $269 Avg Close $10.51 Range $8.93 - $11.59
Q3 2022
Shares 205,080 Value ($000) $1,497 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 47,957 Value ($000) $403 Avg Close $10.08 Range $7.80 - $12.31
Q4 2021
Shares 239,269 Value ($000) $3,186 Avg Close $12.66 Range $11.00 - $15.53
Q3 2021
Shares 174,021 Value ($000) $2,951 Avg Close $13.95 Range $13.12 - $15.98