DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 113,816 Value ($000) $2 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 102,669 Value ($000) $1 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 58,738 Value ($000) $1 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 77,564 Value ($000) $1 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 53,910 Value ($000) $1 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 20,974 Value ($000) $0 Avg Close $11.83 Range $11.08 - $12.85
Q2 2023
Shares 49,361 Value ($000) $1 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 12,446 Value ($000) $0 Avg Close $10.51 Range $8.93 - $11.59