DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 178,600 Value ($000) $2,068 Avg Close $11.91 Range $10.69 - $13.04

Q2 2023

Shares 178,600 Value ($000) $2,415 Avg Close $12.14 Range $11.01 - $13.25

Q1 2023

Shares 178,600 Value ($000) $2,097 Avg Close $10.51 Range $8.93 - $11.59

Q4 2022

Shares 178,600 Value ($000) $1,723 Avg Close $8.50 Range $6.71 - $10.19

Q3 2022

Shares 178,600 Value ($000) $1,304 Avg Close $8.23 Range $6.72 - $8.98

Q2 2022

Shares 178,600 Value ($000) $1,511 Avg Close $10.08 Range $7.80 - $12.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	178,600	$2,068	$11.91	$10.69 - $13.04
Q2 2023	178,600	$2,415	$12.14	$11.01 - $13.25
Q1 2023	178,600	$2,097	$10.51	$8.93 - $11.59
Q4 2022	178,600	$1,723	$8.50	$6.71 - $10.19
Q3 2022	178,600	$1,304	$8.23	$6.72 - $8.98
Q2 2022	178,600	$1,511	$10.08	$7.80 - $12.31