DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,775 Value ($000) $0 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 3,775 Value ($000) $0 Avg Close $14.03 Range $13.05 - $15.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,775	$0	$13.93	$12.52 - $15.73
Q3 2025	3,775	$0	$14.03	$13.05 - $15.02