DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,317 Value ($000) $349 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 18,353 Value ($000) $247 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 15,383 Value ($000) $215 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 16,267 Value ($000) $235 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 16,961 Value ($000) $230 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 17,740 Value ($000) $289 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 17,920 Value ($000) $219 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 18,651 Value ($000) $223 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 34,893 Value ($000) $429 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 25,610 Value ($000) $297 Avg Close $11.91 Range $10.69 - $13.04