DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 28,524 Value ($000) $465 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 80,289 Value ($000) $983 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 82,948 Value ($000) $990 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 83,769 Value ($000) $1,030 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 102,806 Value ($000) $1,190 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 169,148 Value ($000) $2,287 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 40,391 Value ($000) $474 Avg Close $10.51 Range $8.93 - $11.59
Q4 2022
Shares 24,628 Value ($000) $238 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 23,067 Value ($000) $168 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 21,788 Value ($000) $184 Avg Close $10.08 Range $7.80 - $12.31
Q1 2022
Shares 13,163 Value ($000) $163 Avg Close $12.61 Range $11.23 - $14.37