DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,722 Value ($000) $176 Avg Close $13.93 Range $12.52 - $15.73

Q2 2025

Shares 12,550 Value ($000) $176 Avg Close $14.09 Range $12.89 - $15.27

Q4 2024

Shares 95,987 Value ($000) $1,300 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 16,500 Value ($000) $269 Avg Close $14.63 Range $11.87 - $16.83

Q3 2023

Shares 13,872 Value ($000) $161 Avg Close $11.91 Range $10.69 - $13.04

Q2 2023

Shares 13,490 Value ($000) $182 Avg Close $12.14 Range $11.01 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,722	$176	$13.93	$12.52 - $15.73
Q2 2025	12,550	$176	$14.09	$12.89 - $15.27
Q4 2024	95,987	$1,300	$15.11	$13.14 - $16.67
Q3 2024	16,500	$269	$14.63	$11.87 - $16.83
Q3 2023	13,872	$161	$11.91	$10.69 - $13.04
Q2 2023	13,490	$182	$12.14	$11.01 - $13.25