DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,770 Value ($000) $1,001 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 88,310 Value ($000) $1,187 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 89,561 Value ($000) $1,253 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 81,143 Value ($000) $1,173 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 73,184 Value ($000) $991 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 81,387 Value ($000) $1,326 Avg Close $14.63 Range $11.87 - $16.83

Q2 2022

Shares 14,879 Value ($000) $126 Avg Close $10.08 Range $7.80 - $12.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,770	$1,001	$13.93	$12.52 - $15.73
Q3 2025	88,310	$1,187	$14.03	$13.05 - $15.02
Q2 2025	89,561	$1,253	$14.09	$12.89 - $15.27
Q1 2025	81,143	$1,173	$13.66	$12.06 - $14.93
Q4 2024	73,184	$991	$15.11	$13.14 - $16.67
Q3 2024	81,387	$1,326	$14.63	$11.87 - $16.83
Q2 2022	14,879	$126	$10.08	$7.80 - $12.31