DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 118,682 Value ($000) $1,416 Avg Close $11.20 Range $10.34 - $12.24

Q4 2023

Shares 143,235 Value ($000) $1,760 Avg Close $11.08 Range $10.11 - $12.15

Q3 2023

Shares 118,794 Value ($000) $1,376 Avg Close $11.91 Range $10.69 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	118,682	$1,416	$11.20	$10.34 - $12.24
Q4 2023	143,235	$1,760	$11.08	$10.11 - $12.15
Q3 2023	118,794	$1,376	$11.91	$10.69 - $13.04