DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 650,000 Value ($000) $4,745 Avg Close $8.23 Range $6.72 - $8.98

Q2 2022

Shares 6,388,438 Value ($000) $54,046 Avg Close $10.08 Range $7.80 - $12.31

Q1 2022

Shares 8,788,583 Value ($000) $108,978 Avg Close $12.61 Range $11.23 - $14.37

Q4 2021

Shares 4,582,383 Value ($000) $61,037 Avg Close $12.66 Range $11.00 - $15.53

Q3 2021

Shares 4,582,383 Value ($000) $77,717 Avg Close $13.95 Range $13.12 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	650,000	$4,745	$8.23	$6.72 - $8.98
Q2 2022	6,388,438	$54,046	$10.08	$7.80 - $12.31
Q1 2022	8,788,583	$108,978	$12.61	$11.23 - $14.37
Q4 2021	4,582,383	$61,037	$12.66	$11.00 - $15.53
Q3 2021	4,582,383	$77,717	$13.95	$13.12 - $15.98