DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,690 Value ($000) $2,664 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 902,206 Value ($000) $12,126 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 390,057 Value ($000) $5,457 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 65,331 Value ($000) $944 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 236,407 Value ($000) $3,201 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 323,055 Value ($000) $5,263 Avg Close $14.63 Range $11.87 - $16.83
Q1 2024
Shares 233,404 Value ($000) $2,785 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 816,694 Value ($000) $10,037 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 117,483 Value ($000) $1,360 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 171,833 Value ($000) $2,323 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 32,635 Value ($000) $383 Avg Close $10.51 Range $8.93 - $11.59
Q4 2022
Shares 219,922 Value ($000) $2,122 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 342,930 Value ($000) $2,504 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 80,392 Value ($000) $680 Avg Close $10.08 Range $7.80 - $12.31
Q1 2022
Shares 295,834 Value ($000) $3,669 Avg Close $12.61 Range $11.23 - $14.37
Q4 2021
Shares 222,261 Value ($000) $2,961 Avg Close $12.66 Range $11.00 - $15.53
Q3 2021
Shares 154,866 Value ($000) $2,626 Avg Close $13.95 Range $13.12 - $15.98