DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,901 Value ($000) $283 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 10,329 Value ($000) $139 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 85,071 Value ($000) $1,190 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 109,754 Value ($000) $1,586 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 32,279 Value ($000) $437 Avg Close $15.11 Range $13.14 - $16.67
Q4 2023
Shares 25,069 Value ($000) $308 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 19,408 Value ($000) $225 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 21,052 Value ($000) $285 Avg Close $12.14 Range $11.01 - $13.25
Q4 2022
Shares 12,997 Value ($000) $125 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 28,278 Value ($000) $206 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 44,767 Value ($000) $379 Avg Close $10.08 Range $7.80 - $12.31
Q1 2022
Shares 71,135 Value ($000) $882 Avg Close $12.61 Range $11.23 - $14.37
Q4 2021
Shares 126,384 Value ($000) $1,683 Avg Close $12.66 Range $11.00 - $15.53
Q3 2021
Shares 69,720 Value ($000) $1,182 Avg Close $13.95 Range $13.12 - $15.98