DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,552 Value ($000) $1,822 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 125,054 Value ($000) $1,681 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 125,965 Value ($000) $1,762 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 125,709 Value ($000) $1,817 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 110,302 Value ($000) $1,493 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 103,273 Value ($000) $1,682 Avg Close $14.63 Range $11.87 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,552	$1,822	$13.93	$12.52 - $15.73
Q3 2025	125,054	$1,681	$14.03	$13.05 - $15.02
Q2 2025	125,965	$1,762	$14.09	$12.89 - $15.27
Q1 2025	125,709	$1,817	$13.66	$12.06 - $14.93
Q4 2024	110,302	$1,493	$15.11	$13.14 - $16.67
Q3 2024	103,273	$1,682	$14.63	$11.87 - $16.83