DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 146,710 Value ($000) $2 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 90,361 Value ($000) $1 Avg Close $14.09 Range $12.89 - $15.27
Q4 2024
Shares 95,424 Value ($000) $1 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 17,292 Value ($000) $0 Avg Close $14.63 Range $11.87 - $16.83
Q1 2024
Shares 45,394 Value ($000) $1 Avg Close $11.20 Range $10.34 - $12.24
Q4 2022
Shares 58,681 Value ($000) $1 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 15,619 Value ($000) $114 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 125,441 Value ($000) $1,061 Avg Close $10.08 Range $7.80 - $12.31
Q1 2022
Shares 20,429 Value ($000) $253 Avg Close $12.61 Range $11.23 - $14.37