DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997,400 Value ($000) $14,951 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 26,400 Value ($000) $355 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 15,800 Value ($000) $221 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 62,800 Value ($000) $907 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 162,200 Value ($000) $2,196 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 304,000 Value ($000) $4,952 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 494,900 Value ($000) $6,058 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 444,900 Value ($000) $5,308 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 209,200 Value ($000) $2,571 Avg Close $11.08 Range $10.11 - $12.15