DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $3 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 20,967 Value ($000) $0 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 1,458 Value ($000) $0 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 2,855 Value ($000) $0 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 575 Value ($000) $0 Avg Close $15.11 Range $13.14 - $16.67
Q4 2022
Shares 18,762 Value ($000) $0 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 15,895 Value ($000) $116 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 3,164 Value ($000) $26 Avg Close $10.08 Range $7.80 - $12.31
Q4 2021
Shares 32,594 Value ($000) $434 Avg Close $12.66 Range $11.00 - $15.53