DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 36,760 Value ($000) $514 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 32,815 Value ($000) $474 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 29,461 Value ($000) $399 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 24,126 Value ($000) $393 Avg Close $14.63 Range $11.87 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	36,760	$514	$14.09	$12.89 - $15.27
Q1 2025	32,815	$474	$13.66	$12.06 - $14.93
Q4 2024	29,461	$399	$15.11	$13.14 - $16.67
Q3 2024	24,126	$393	$14.63	$11.87 - $16.83