DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,830 Value ($000) $1,556 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 16,969 Value ($000) $228 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 43,441 Value ($000) $608 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 7,977 Value ($000) $115 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 2,894 Value ($000) $39 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 56,524 Value ($000) $921 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 29,499 Value ($000) $361 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 29,407 Value ($000) $351 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 51,537 Value ($000) $633 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 14,541 Value ($000) $168 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 47,943 Value ($000) $648 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 16,419 Value ($000) $193 Avg Close $10.51 Range $8.93 - $11.59
Q4 2022
Shares 18,469 Value ($000) $178 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 29,224 Value ($000) $213 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 7,298 Value ($000) $61 Avg Close $10.08 Range $7.80 - $12.31
Q1 2022
Shares 33,345 Value ($000) $413 Avg Close $12.61 Range $11.23 - $14.37
Q4 2021
Shares 800 Value ($000) $10 Avg Close $12.66 Range $11.00 - $15.53