DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,645 Value ($000) $55 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 4,854 Value ($000) $65 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 16,690 Value ($000) $233 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 2,025 Value ($000) $29 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 1,385 Value ($000) $19 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 6,245 Value ($000) $102 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 15,978 Value ($000) $196 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 1,071 Value ($000) $13 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 13,362 Value ($000) $164 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 1,719 Value ($000) $20 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 1,094 Value ($000) $15 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 792 Value ($000) $0 Avg Close $10.51 Range $8.93 - $11.59
Q4 2022
Shares 4,357 Value ($000) $0 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 5,949 Value ($000) $43 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 5,923 Value ($000) $50 Avg Close $10.08 Range $7.80 - $12.31
Q1 2022
Shares 2,539 Value ($000) $31 Avg Close $12.61 Range $11.23 - $14.37
Q4 2021
Shares 374 Value ($000) $5 Avg Close $12.66 Range $11.00 - $15.53