DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,527 Value ($000) $183 Avg Close $15.11 Range $13.14 - $16.67

Q4 2023

Shares 15,954 Value ($000) $0 Avg Close $11.08 Range $10.11 - $12.15

Q1 2023

Shares 14,691 Value ($000) $0 Avg Close $10.51 Range $8.93 - $11.59

Q4 2022

Shares 21,640 Value ($000) $0 Avg Close $8.50 Range $6.71 - $10.19

Q3 2022

Shares 83,441 Value ($000) $609 Avg Close $8.23 Range $6.72 - $8.98

Q2 2022

Shares 21,738 Value ($000) $184 Avg Close $10.08 Range $7.80 - $12.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,527	$183	$15.11	$13.14 - $16.67
Q4 2023	15,954	$0	$11.08	$10.11 - $12.15
Q1 2023	14,691	$0	$10.51	$8.93 - $11.59
Q4 2022	21,640	$0	$8.50	$6.71 - $10.19
Q3 2022	83,441	$609	$8.23	$6.72 - $8.98
Q2 2022	21,738	$184	$10.08	$7.80 - $12.31