DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,956 Value ($000) $0 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 10,101 Value ($000) $0 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 6,234 Value ($000) $0 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 4,469 Value ($000) $0 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 5,050 Value ($000) $0 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 4,167 Value ($000) $0 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 2,946 Value ($000) $0 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 53 Value ($000) $0 Avg Close $11.20 Range $10.34 - $12.24
Q3 2023
Shares 50 Value ($000) $0 Avg Close $11.91 Range $10.69 - $13.04