DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,755 Value ($000) $1,930 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 73,173 Value ($000) $983 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 49,218 Value ($000) $689 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 29,558 Value ($000) $427 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 13,811 Value ($000) $187 Avg Close $15.11 Range $13.14 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,755	$1,930	$13.93	$12.52 - $15.73
Q3 2025	73,173	$983	$14.03	$13.05 - $15.02
Q2 2025	49,218	$689	$14.09	$12.89 - $15.27
Q1 2025	29,558	$427	$13.66	$12.06 - $14.93
Q4 2024	13,811	$187	$15.11	$13.14 - $16.67