DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,591 Value ($000) $2,662 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 177,591 Value ($000) $2,387 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 145,335 Value ($000) $2,033 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 129,482 Value ($000) $1,871 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 119,299 Value ($000) $1,615 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 130,040 Value ($000) $2,118 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 83,897 Value ($000) $1,027 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 83,913 Value ($000) $1,001 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 83,897 Value ($000) $1,031 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 57,239 Value ($000) $663 Avg Close $11.91 Range $10.69 - $13.04
Q2 2023
Shares 47,632 Value ($000) $644 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 47,639 Value ($000) $559 Avg Close $10.51 Range $8.93 - $11.59
Q4 2022
Shares 47,706 Value ($000) $460 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 83,030 Value ($000) $606 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 15,300 Value ($000) $129 Avg Close $10.08 Range $7.80 - $12.31