DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 33,071 Value ($000) $406 Avg Close $11.08 Range $10.11 - $12.15

Q3 2023

Shares 33,071 Value ($000) $383 Avg Close $11.91 Range $10.69 - $13.04

Q2 2023

Shares 33,071 Value ($000) $447 Avg Close $12.14 Range $11.01 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	33,071	$406	$11.08	$10.11 - $12.15
Q3 2023	33,071	$383	$11.91	$10.69 - $13.04
Q2 2023	33,071	$447	$12.14	$11.01 - $13.25