DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 244,456 Value ($000) $3,420 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 248,610 Value ($000) $3,592 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 247,610 Value ($000) $3,353 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 247,580 Value ($000) $4,033 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 288,091 Value ($000) $3,526 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 291,048 Value ($000) $3,472 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 297,415 Value ($000) $3,655 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 315,501 Value ($000) $3,654 Avg Close $11.91 Range $10.69 - $13.04