DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,587 Value ($000) $6,484 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 518,554 Value ($000) $6,969 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 507,620 Value ($000) $7,102 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 497,604 Value ($000) $7,190 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 487,568 Value ($000) $6,602 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 463,803 Value ($000) $7,555 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 440,219 Value ($000) $5,388 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 408,539 Value ($000) $4,874 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 353,916 Value ($000) $4,350 Avg Close $11.08 Range $10.11 - $12.15
Q3 2023
Shares 321,959 Value ($000) $3,728 Avg Close $11.91 Range $10.69 - $13.04