DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,203 Value ($000) $366 Avg Close $14.03 Range $13.05 - $15.02
Q2 2025
Shares 260,685 Value ($000) $3,647 Avg Close $14.09 Range $12.89 - $15.27
Q1 2025
Shares 213,786 Value ($000) $3,089 Avg Close $13.66 Range $12.06 - $14.93
Q4 2024
Shares 113,944 Value ($000) $1,543 Avg Close $15.11 Range $13.14 - $16.67
Q3 2024
Shares 149,790 Value ($000) $2,440 Avg Close $14.63 Range $11.87 - $16.83
Q2 2024
Shares 104,402 Value ($000) $1,278 Avg Close $11.83 Range $11.08 - $12.85
Q1 2024
Shares 19,394 Value ($000) $231 Avg Close $11.20 Range $10.34 - $12.24
Q4 2023
Shares 12,731 Value ($000) $156 Avg Close $11.08 Range $10.11 - $12.15
Q2 2023
Shares 16,525 Value ($000) $223 Avg Close $12.14 Range $11.01 - $13.25
Q4 2022
Shares 23,204 Value ($000) $224 Avg Close $8.50 Range $6.71 - $10.19
Q4 2021
Shares 18,446 Value ($000) $245 Avg Close $12.66 Range $11.00 - $15.53
Q3 2021
Shares 17,150 Value ($000) $291 Avg Close $13.95 Range $13.12 - $15.98