DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,288 Value ($000) $2,388 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 42,204 Value ($000) $567 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 36,800 Value ($000) $515 Avg Close $14.09 Range $12.89 - $15.27

Q3 2024

Shares 3,970 Value ($000) $65 Avg Close $14.63 Range $11.87 - $16.83

Q2 2024

Shares 24,167 Value ($000) $296 Avg Close $11.83 Range $11.08 - $12.85

Q1 2024

Shares 23,100 Value ($000) $276 Avg Close $11.20 Range $10.34 - $12.24

Q4 2023

Shares 19,200 Value ($000) $236 Avg Close $11.08 Range $10.11 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,288	$2,388	$13.93	$12.52 - $15.73
Q3 2025	42,204	$567	$14.03	$13.05 - $15.02
Q2 2025	36,800	$515	$14.09	$12.89 - $15.27
Q3 2024	3,970	$65	$14.63	$11.87 - $16.83
Q2 2024	24,167	$296	$11.83	$11.08 - $12.85
Q1 2024	23,100	$276	$11.20	$10.34 - $12.24
Q4 2023	19,200	$236	$11.08	$10.11 - $12.15