DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,610 Value ($000) $189 Avg Close $13.93 Range $12.52 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,610	$189	$13.93	$12.52 - $15.73