DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,312 Value ($000) $183 Avg Close $11.20 Range $10.34 - $12.24

Q4 2023

Shares 11,212 Value ($000) $138 Avg Close $11.08 Range $10.11 - $12.15

Q3 2023

Shares 14,221 Value ($000) $165 Avg Close $11.91 Range $10.69 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,312	$183	$11.20	$10.34 - $12.24
Q4 2023	11,212	$138	$11.08	$10.11 - $12.15
Q3 2023	14,221	$165	$11.91	$10.69 - $13.04