DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,115 Value ($000) $5,248 Avg Close $13.93 Range $12.52 - $15.73

Q3 2025

Shares 370,564 Value ($000) $4,980 Avg Close $14.03 Range $13.05 - $15.02

Q2 2025

Shares 116,327 Value ($000) $1,627 Avg Close $14.09 Range $12.89 - $15.27

Q1 2025

Shares 113,616 Value ($000) $1,642 Avg Close $13.66 Range $12.06 - $14.93

Q4 2024

Shares 283,483 Value ($000) $3,838 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 362,028 Value ($000) $5,897 Avg Close $14.63 Range $11.87 - $16.83

Q2 2024

Shares 583,251 Value ($000) $7,139 Avg Close $11.83 Range $11.08 - $12.85

Q1 2024

Shares 582,395 Value ($000) $6,948 Avg Close $11.20 Range $10.34 - $12.24

Q4 2023

Shares 611,121 Value ($000) $7,511 Avg Close $11.08 Range $10.11 - $12.15

Q3 2023

Shares 368,211 Value ($000) $4,264 Avg Close $11.91 Range $10.69 - $13.04

Q2 2023

Shares 109,724 Value ($000) $1,483 Avg Close $12.14 Range $11.01 - $13.25

Q1 2023

Shares 32,685 Value ($000) $384 Avg Close $10.51 Range $8.93 - $11.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,115	$5,248	$13.93	$12.52 - $15.73
Q3 2025	370,564	$4,980	$14.03	$13.05 - $15.02
Q2 2025	116,327	$1,627	$14.09	$12.89 - $15.27
Q1 2025	113,616	$1,642	$13.66	$12.06 - $14.93
Q4 2024	283,483	$3,838	$15.11	$13.14 - $16.67
Q3 2024	362,028	$5,897	$14.63	$11.87 - $16.83
Q2 2024	583,251	$7,139	$11.83	$11.08 - $12.85
Q1 2024	582,395	$6,948	$11.20	$10.34 - $12.24
Q4 2023	611,121	$7,511	$11.08	$10.11 - $12.15
Q3 2023	368,211	$4,264	$11.91	$10.69 - $13.04
Q2 2023	109,724	$1,483	$12.14	$11.01 - $13.25
Q1 2023	32,685	$384	$10.51	$8.93 - $11.59