DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 64,973 Value ($000) $880 Avg Close $15.11 Range $13.14 - $16.67

Q3 2024

Shares 56,024 Value ($000) $913 Avg Close $14.63 Range $11.87 - $16.83

Q2 2024

Shares 104,910 Value ($000) $1,284 Avg Close $11.83 Range $11.08 - $12.85

Q1 2024

Shares 58,159 Value ($000) $694 Avg Close $11.20 Range $10.34 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	64,973	$880	$15.11	$13.14 - $16.67
Q3 2024	56,024	$913	$14.63	$11.87 - $16.83
Q2 2024	104,910	$1,284	$11.83	$11.08 - $12.85
Q1 2024	58,159	$694	$11.20	$10.34 - $12.24