DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,531 Value ($000) $253 Avg Close $13.66 Range $12.06 - $14.93

Q3 2022

Shares 50,000 Value ($000) $51 Avg Close $8.23 Range $6.72 - $8.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,531	$253	$13.66	$12.06 - $14.93
Q3 2022	50,000	$51	$8.23	$6.72 - $8.98