DOLE PLC

Ticker: DOLE CUSIP: G27907107 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,825 Value ($000) $642 Avg Close $13.93 Range $12.52 - $15.73
Q3 2025
Shares 45,167 Value ($000) $607 Avg Close $14.03 Range $13.05 - $15.02
Q2 2023
Shares 71,500 Value ($000) $967 Avg Close $12.14 Range $11.01 - $13.25
Q1 2023
Shares 10,200 Value ($000) $120 Avg Close $10.51 Range $8.93 - $11.59
Q4 2022
Shares 106,600 Value ($000) $1,029 Avg Close $8.50 Range $6.71 - $10.19
Q3 2022
Shares 82,700 Value ($000) $604 Avg Close $8.23 Range $6.72 - $8.98
Q2 2022
Shares 41,300 Value ($000) $349 Avg Close $10.08 Range $7.80 - $12.31
Q1 2022
Shares 17,400 Value ($000) $215 Avg Close $12.61 Range $11.23 - $14.37